Zoom - قیمت سهام

قیمت سهام
78.32
تغییر روزانه
0.84 1.08%
ماهیانه
-4.81%
سالیانه
33.10%
Q2 پیش بینی
76.18

قیمت Chg روز سال تاریخ
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.65% 2025-06-20
Adobe Systems 375.14 -2.63 -0.70% -29.70% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
Amazon 209.77 -3.03 -1.42% 11.02% 2025-06-20
Arista Networks 86.87 -3.24 -3.60% 3.08% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.12 1.16 0.45% 6.15% 2025-06-20
CrowdStrike Holdings 483.64 -1.52 -0.31% 27.10% 2025-06-20
Cisco Systems 66.00 0.15 0.23% 39.48% 2025-06-20
Meta 684.01 -11.19 -1.61% 38.16% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Formula Systems 1985 39,720.00 80.00 0.20% 51.31% 2025-06-19
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
Guidewire Software 237.34 -9.45 -3.83% 72.86% 2025-06-20
Juniper Networks 36.01 0.15 0.42% 0.64% 2025-06-20
Ltimindtree Ltd 5,362.00 -6.00 -0.11% 4.62% 2025-06-20
MARA Holdings 14.48 -0.01 -0.05% -24.61% 2025-06-20
MongoDB 204.97 0.82 0.40% -9.92% 2025-06-20
Magic Software Enterprises 6,001.00 62.00 1.04% 61.14% 2025-06-19
Microsoft 478.39 -1.59 -0.33% 6.28% 2025-06-20
Matrix IT 10,890.00 40.00 0.37% 59.37% 2025-06-19
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
ServiceNow 973.96 -6.16 -0.63% 29.95% 2025-06-20
Oracle 207.10 -3.53 -1.68% 46.53% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
RingCentral 26.81 -0.40 -1.47% -4.15% 2025-06-20
Sapiens International Corporation NV 10,070.00 83.00 0.83% -19.25% 2025-06-19
Gen Digital 29.21 -0.15 -0.51% 20.63% 2025-06-20
Atlassian 191.57 -4.57 -2.33% 17.87% 2025-06-20
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
Veeva Systems 276.28 -5.15 -1.83% 49.44% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US100 21651 -68.72 -0.32% 9.90% 2025-06-20