Zoom - قیمت سهام

قیمت سهام
61.83
تغییر روزانه
0.05 0.07%
ماهیانه
-2.30%
سالیانه
-0.63%
Q2 پیش بینی
60.30
قیمت Chg روز سال تاریخ
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Beijing Kingsoft Office Software 313.00 3.00 0.97% -28.86% 2024-05-06
Adobe Systems 493.59 16.35 3.48% 43.46% 2024-05-06
Autodesk 216.66 1.50 0.70% 12.24% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Check Point Software Technologies 152.70 1.56 1.03% 28.90% 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Meta 465.66 13.68 3.03% 99.62% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 28,070.00 30.00 0.11% 10.12% 2024-05-06
Fortinet 58.82 -0.08 -0.14% -10.99% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Guidewire Software 116.59 3.27 2.89% 50.05% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
MongoDB 366.06 3.21 0.88% 48.24% 2024-05-06
Magic Software Enterprises 4,480.00 -23.00 -0.51% -11.09% 2024-05-06
Microsoft 413.68 7.09 1.74% 34.03% 2024-05-06
Matrix IT 7,387.00 -87.00 -1.16% 4.48% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 725.75 32.60 4.76% 65.32% 2024-05-06
Oracle 118.34 1.12 0.98% 22.26% 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
Reditus 0.07 0 0% 103.13% 2024-05-03
RingCentral 30.33 -0.16 -0.52% 13.64% 2024-05-06
Sapiens International Corporation NV 11,480.00 180.00 1.59% 39.41% 2024-05-06
Gen Digital 19.68 -0.34 -1.69% 15.44% 2024-05-06
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Veeva Systems 202.94 -0.52 -0.25% 14.33% 2024-05-06
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

قیمت روز سال تاریخ
US100 18072 349.26 1.99% 35.97% 2024-05-06